实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02736 27.55%
HUMAHuma Finance $0.02492 17.16%
牛来牛来 (Niu Lai) $0.06309 16.15%
BANKLorenzo Protocol $0.0309 14.87%
SOLVSolv Protocol $0.00494 14.09%
PEPEPepe $0.00000489 13.72%
TUTTutorial $0.0194 12.86%
KORUBSouth Korea Bull 3X ETF (bStoc $13.04 12.12%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0983 -14.67%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.50%
BNB币安币市值$985.17亿 0.26%
XRPXRP (瑞波币) 市值$835.25亿 2.72%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.04%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 6.63%
HYPEHyperliquid 市值$176.42亿 4.82%

USDCUSDC 成交额$14.33亿 -0.02%
BTC比特币 成交额$10.61亿 1.08%
ETH以太坊 成交额$4.85亿 1.50%
ZEC大零币 成交额$1.61亿 6.63%
SOLSolana 成交额$1.31亿 1.04%
USD1USD1 成交额$1.11亿 0.00%
NEARNEAR Protocol 成交额$8,979.62万 5.78%
XRPXRP (瑞波币) 成交额$8,712.56万 2.72%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$8.055	$8.30	$7.69	$853.99万	$8.19亿	2.30%
50	BMTBubblemaps	$0.02845	$0.0303	$0.02685	$838.37万	$2,230.86万	-4.02%
51	EUREUR	$1.1143	$1.12	$1.11	$836.76万	—	-0.43%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$13.04	$13.07	$11.12	$822.74万	$1,898.63万	12.12%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.78	$326.85	$314.82	$783.93万	$4,553.25万	2.20%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	INTCBIntel (bStocks Tokenized Stock	$94.95	$95.18	$89.30	$761.71万	$5,869.14万	3.92%
56	PAXGPAX Gold	$4051.06	$4,076.62	$4,003.51	$758.08万	$18.13亿	0.68%
57	TRUMPOfficial Trump	$1.726	$1.73	$1.66	$755.08万	$4.75亿	1.35%
58	MSTRBStrategy (bStocks Tokenized St	$141.62	$142.49	$138.61	$754.92万	$5,143.83万	0.58%
59	REZRenzo	$0.005038	$0.005498	$0.004542	$729.80万	$4,684.52万	9.47%
60	ARBArbitrum	$0.1696	$0.1703	$0.1648	$713.82万	$11.59亿	1.25%
61	GRAMGram (prev. Toncoin)	$1.235	$1.24	$1.19	$660.51万	$34.43亿	2.49%
62	ONDOOndo	$0.4222	$0.4227	$0.4032	$659.50万	$20.30亿	3.10%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$218.42	$219.39	$214.84	$645.60万	$4,739.07万	0.76%
64	ZAMAZama	$0.07777	$0.07832	$0.07047	$617.11万	$1.92亿	9.67%
65	CHIPUSD.AI	$0.05458	$0.0552	$0.04984	$586.22万	$1.08亿	6.13%
66	INITInitia	$0.16379	$0.1987	$0.14911	$556.31万	$3,471.80万	5.77%
67	SYNSynapse	$0.18113	$0.20455	$0.17164	$554.70万	$3,963.52万	-3.56%
68	ZROLayerZero	$1.717	$1.72	$1.60	$549.37万	$6.74亿	6.51%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.52	$9.56	$8.34	$507.87万	$854.08万	10.06%
70	FILFilecoin	$0.9198	$0.9232	$0.8813	$498.53万	$7.53亿	1.74%
71	STRKStarknet	$0.04715	$0.04766	$0.04546	$498.24万	$3.50亿	0.99%
72	OSMOOsmosis	$0.0544	$0.0672	$0.0492	$488.41万	$4,182.40万	9.02%
73	BREVBrevis	$0.0832	$0.0986	$0.077	$482.42万	$2,008.07万	5.58%
74	NBISBNebius (bStocks Tokenized Stoc	$172.66	$173.48	$152.46	$482.13万	$1,347.71万	10.23%
75	PENGUPudgy Penguins	$0.007804	$0.007868	$0.007375	$473.84万	$4.79亿	4.18%
76	DOTPolkadot	$1.007	$1.01	$0.977	$472.05万	$16.92亿	0.90%
77	BEBBloom Energy (bStocks Tokenize	$221.84	$224.12	$202.17	$463.30万	$496.84万	6.69%
78	XPLPlasma	$0.07452	$0.07476	$0.0707	$455.02万	$3.51亿	3.11%
79	ANIMEAnimecoin	$0.00309	$0.00333	$0.0028	$445.76万	$1,542.78万	8.80%
80	牛来牛来 (Niu Lai)	$0.06309	$0.0632	$0.05346	$442.04万	$5,994.10万	16.15%
81	APTAptos	$0.7	$0.701	$0.674	$437.15万	$6.07亿	2.01%
82	SOXSBDirexion Semiconductor Bear 3X	$42.08	$49.72	$41.77	$427.52万	$191.18万	-11.24%
83	TSLABTesla (bStocks Tokenized Stock	$406.51	$409.00	$390.86	$424.68万	$2,768.22万	3.12%
84	GTCGitcoin	$0.24959	$0.253	$0.22913	$395.13万	$2,127.72万	6.39%
85	ICPInternet Computer	$2.624	$2.63	$2.55	$387.82万	$14.43亿	1.00%
86	ETHFIEther.fi	$0.6705	$0.677	$0.6392	$387.17万	$6.58亿	2.90%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	ASTERAster	$0.7108	$0.7152	$0.7027	$382.18万	$17.86亿	0.67%
89	MEGAMegaETH	$0.04976	$0.052	$0.04478	$381.35万	$5,415.73万	7.71%
90	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$380.95万	$3,832.60万	5.34%
91	TIACelestia	$0.5413	$0.547	$0.52	$379.07万	$5.28亿	1.48%
92	TUTTutorial	$0.0194	$0.01996	$0.0171	$375.79万	$1,446.70万	12.86%
93	SKYSky	$0.06632	$0.06713	$0.06403	$369.45万	$15.39亿	-0.78%
94	TREETree	$0.0388	$0.0412	$0.0372	$348.70万	$591.05万	1.31%
95	PLUMEPlume	$0.01621	$0.01623	$0.01554	$336.28万	$1.08亿	1.82%
96	IOSTIOST	$0.000833	$0.00087	$0.000777	$332.21万	$2,885.70万	6.66%