NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$219.44

≈ ￥1448.3

1.38% ($2.99)

更新于 2026-10-28 17:35:01

24H 最高

$220.05

24H 最低

$215.91

今日开盘

$216.45

24H 成交量

$764.30万

流通市值

$4,739.07万

24H 涨跌额

($2.99)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$631.71万	$34.43亿	2.47%
596	SIGNSign	$0.01058	$0.01066	$0.01009	$12.94万	$2,970.27万	3.62%
2	BTC比特币	$81362.08	$8.18万	$7.95万	$10.02亿	$2,711.35万	2.05%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	ALTAltLayer	$0.00673	$0.00683	$0.00626	$118.72万	$4,883.23万	5.98%
446	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.05万	—	1.57%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
505	MANTAManta Network	$0.06427	$0.06523	$0.06037	$19.89万	$3,086.54万	5.34%
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
86	NIGHTMidnight	$0.04097	$0.0427	$0.03873	$390.98万	$6.54亿	4.68%
471	ATApro	$0.138	$0.1385	$0.1311	$23.76万	$3,036.96万	4.15%
122	ETC以太经典	$7.67	$7.75	$7.46	$206.17万	$12.05亿	2.00%
48	DASH达世币	$54.17	$55.76	$53.67	$925.48万	$6.97亿	-0.09%
269	BMNRBBitMine Immersion Technologies	$21.99	$22.29	$20.67	$63.09万	$978.65万	5.47%
279	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.24万	$5,423.61万	2.86%
89	ANIMEAnimecoin	$0.00311	$0.00333	$0.0029	$358.28万	$1,542.78万	2.64%
226	JTOJito	$0.4279	$0.438	$0.4231	$81.20万	$2.32亿	-0.02%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%