Injective

INJ · 美元计价

$7.839

≈ ￥51.7374

-2.06% (-$0.17)

更新于 2026-10-28 21:05:02

24H 最高

$8.30

24H 最低

$7.81

今日开盘

$8.004

24H 成交量

$852.23万

流通市值

$8.19亿

24H 涨跌额

(-$0.17)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.21	$605.98万	$34.43亿	0.57%
602	SIGNSign	$0.01051	$0.01066	$0.0102	$11.77万	$2,970.27万	2.34%
2	BTC比特币	$80748.86	$8.18万	$7.99万	$10.07亿	$2,711.35万	0.64%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
159	ALTAltLayer	$0.00664	$0.00683	$0.0063	$137.61万	$4,883.23万	3.91%
628	PYPLBPYPLB	$55.47	$56.60	$53.62	$9.61万	—	3.45%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	MANTAManta Network	$0.06362	$0.06523	$0.062	$24.69万	$3,086.54万	2.46%
591	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$12.97万	$254.95万	2.62%
86	NIGHTMidnight	$0.04022	$0.0427	$0.03927	$401.95万	$6.54亿	0.50%
472	ATApro	$0.1393	$0.141	$0.1312	$23.96万	$3,036.96万	5.85%
124	ETC以太经典	$7.57	$7.75	$7.51	$203.05万	$12.05亿	0.53%
47	DASH达世币	$53.39	$55.76	$53.18	$886.54万	$6.97亿	-2.14%
275	BMNRBBitMine Immersion Technologies	$21.59	$22.29	$20.90	$61.30万	$978.65万	2.08%
277	ROSEOasis	$0.00675	$0.00693	$0.00658	$59.70万	$5,423.61万	1.50%
108	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$251.49万	$1,542.78万	2.03%
182	JTOJito	$0.4202	$0.438	$0.4175	$111.04万	$2.32亿	-2.75%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%