NEAR Protocol

NEAR · 美元计价

$4.687

≈ ￥30.9342

5.40% ($0.24)

更新于 2026-10-28 14:00:03

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.447

24H 成交量

$8,826.67万

流通市值

$59.72亿

24H 涨跌额

($0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.21	$607.93万	$34.43亿	2.65%
587	SIGNSign	$0.01057	$0.01066	$0.01009	$13.60万	$2,970.27万	2.32%
2	BTC比特币	$80900.57	$8.13万	$7.95万	$10.09亿	$2,711.35万	1.16%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.31万	$4,883.23万	2.93%
444	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.51万	—	1.95%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
509	MANTAManta Network	$0.06459	$0.06523	$0.06037	$19.21万	$3,086.54万	4.60%
505	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.01万	$254.95万	4.43%
95	NIGHTMidnight	$0.04155	$0.0427	$0.03873	$337.21万	$6.54亿	4.53%
479	ATApro	$0.1371	$0.1374	$0.1311	$22.02万	$3,036.96万	3.24%
123	ETC以太经典	$7.64	$7.75	$7.46	$195.84万	$12.05亿	1.19%
43	DASH达世币	$54.49	$55.92	$53.67	$1,003.33万	$6.97亿	-1.00%
290	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$56.22万	$978.65万	3.71%
281	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.69万	$5,423.61万	2.56%
79	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$431.68万	$1,542.78万	4.84%
256	JTOJito	$0.4282	$0.438	$0.4231	$68.65万	$2.32亿	-0.30%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%