Ether.fi

ETHFI · 美元计价

$0.681

≈ ￥4.4946

1.58% ($0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.6824

24H 最低

$0.6453

今日开盘

$0.6704

24H 成交量

$269.69万

流通市值

$6.52亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.22	$495.15万	$34.82亿	2.05%
595	SIGNSign	$0.01064	$0.01067	$0.01037	$13.19万	$2,953.40万	1.14%
2	BTC比特币	$81353.04	$8.18万	$8.04万	$10.50亿	$2,876.20万	0.35%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
147	ALTAltLayer	$0.00673	$0.00683	$0.00646	$156.06万	$463.56万	3.06%
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.99万	—	0.98%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	MANTAManta Network	$0.06474	$0.06523	$0.06292	$24.10万	$3,059.25万	-0.40%
568	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.84	$15.50万	$253.83万	4.39%
84	NIGHTMidnight	$0.04113	$0.0427	$0.03975	$422.44万	$6.68亿	-0.44%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.52万	$3,333.55万	6.79%
115	ETC以太经典	$7.66	$7.75	$7.49	$228.83万	$11.99亿	0.39%
73	DASH达世币	$53.73	$55.71	$52.69	$548.11万	$6.83亿	-3.47%
271	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$66.05万	$1,016.47万	0.83%
282	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.67万	$5,438.89万	0.73%
123	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.10万	$1,649.73万	0.68%
172	JTOJito	$0.435	$0.4421	$0.4151	$135.09万	$2.27亿	-0.09%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%