Haedal Protocol

HAEDAL · 美元计价

$0.02805

≈ ￥0.18513

26.47% ($0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.03395

24H 最低

$0.02211

今日开盘

$0.02218

24H 成交量

$2,041.82万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.20	$620.68万	$34.43亿	3.25%
588	SIGNSign	$0.01054	$0.01066	$0.01009	$13.48万	$2,970.27万	2.13%
2	BTC比特币	$80971.22	$8.13万	$7.95万	$10.18亿	$2,711.35万	1.45%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	ALTAltLayer	$0.00659	$0.00675	$0.00626	$102.85万	$4,883.23万	2.17%
443	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
346	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
511	MANTAManta Network	$0.06453	$0.06523	$0.06037	$19.45万	$3,086.54万	4.67%
505	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.00	$8.50	$20.12万	$254.95万	4.32%
99	NIGHTMidnight	$0.04188	$0.0427	$0.03873	$317.88万	$6.54亿	6.38%
474	ATApro	$0.1366	$0.1368	$0.1311	$22.68万	$3,036.96万	2.86%
123	ETC以太经典	$7.66	$7.75	$7.46	$198.64万	$12.05亿	1.59%
43	DASH达世币	$54.68	$55.92	$53.67	$1,020.03万	$6.97亿	-0.35%
278	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$58.19万	$978.65万	3.86%
281	ROSEOasis	$0.00685	$0.00693	$0.00656	$57.60万	$5,423.61万	3.16%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$427.79万	$1,542.78万	4.48%
271	JTOJito	$0.4319	$0.438	$0.4231	$61.75万	$2.32亿	1.01%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%