Sky

SKY · 美元计价

$0.06548

≈ ￥0.432168

-0.08% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.06688

24H 最低

$0.06403

今日开盘

$0.06553

24H 成交量

$252.42万

流通市值

$15.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.21	$553.26万	$34.82亿	0.82%
594	SIGNSign	$0.01042	$0.01066	$0.01037	$11.46万	$2,953.40万	-0.67%
2	BTC比特币	$80578.54	$8.18万	$8.04万	$9.34亿	$2,876.20万	-0.08%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	ALTAltLayer	$0.00669	$0.00683	$0.00638	$147.65万	$463.56万	4.04%
660	PYPLBPYPLB	$56.02	$56.24	$55.34	$5.74万	—	-0.34%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.15万	$3,059.25万	-0.52%
626	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.13	$8.84	$9.90万	$253.83万	2.58%
85	NIGHTMidnight	$0.04022	$0.0427	$0.03927	$412.52万	$6.68亿	1.82%
225	ATApro	$0.1425	$0.1453	$0.1318	$79.60万	$3,333.55万	7.87%
120	ETC以太经典	$7.56	$7.75	$7.49	$201.94万	$11.99亿	-0.79%
60	DASH达世币	$53.11	$55.76	$52.69	$635.71万	$6.83亿	-3.10%
305	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.22	$51.45万	$1,016.47万	-0.56%
272	ROSEOasis	$0.00671	$0.00693	$0.00664	$58.26万	$5,438.89万	-1.03%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$220.50万	$1,649.73万	-0.33%
192	JTOJito	$0.4208	$0.438	$0.4151	$99.71万	$2.27亿	-3.60%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%