Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.41

≈ ￥616.506

0.28% ($0.26)

更新于 2026-10-28 22:35:03

24H 最高

$96.15

24H 最低

$92.47

今日开盘

$93.15

24H 成交量

$828.06万

流通市值

$5,869.14万

24H 涨跌额

($0.26)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$575.80万	$34.43亿	0.99%
606	SIGNSign	$0.01042	$0.01066	$0.01033	$11.68万	$2,970.27万	0.58%
2	BTC比特币	$80530.43	$8.18万	$8.02万	$10.27亿	$2,711.35万	0.26%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
158	ALTAltLayer	$0.00663	$0.00683	$0.00634	$142.79万	$4,883.23万	4.25%
655	PYPLBPYPLB	$55.86	$56.37	$55.17	$6.48万	—	1.12%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	MANTAManta Network	$0.06303	$0.06523	$0.0626	$24.53万	$3,086.54万	0.61%
592	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.79	$12.77万	$254.95万	1.47%
85	NIGHTMidnight	$0.04012	$0.0427	$0.03927	$407.64万	$6.54亿	0.58%
414	ATApro	$0.1405	$0.141	$0.1312	$32.70万	$3,036.96万	6.84%
125	ETC以太经典	$7.52	$7.75	$7.49	$201.45万	$12.05亿	-0.79%
53	DASH达世币	$53.01	$55.76	$52.69	$821.42万	$6.97亿	-2.43%
291	BMNRBBitMine Immersion Technologies	$21.42	$22.29	$20.97	$55.32万	$978.65万	1.33%
273	ROSEOasis	$0.00667	$0.00693	$0.00662	$61.66万	$5,423.61万	0.60%
117	ANIMEAnimecoin	$0.003	$0.00321	$0.00293	$230.29万	$1,542.78万	-0.66%
182	JTOJito	$0.4171	$0.438	$0.4151	$112.61万	$2.32亿	-3.47%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%