Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$10.06

≈ ￥66.396

12.40% ($1.11)

更新于 2026-10-29 02:05:02

24H 最高

$10.21

24H 最低

$8.81

今日开盘

$8.95

24H 成交量

$522.01万

流通市值

$1,000.01万

24H 涨跌额

($1.11)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$531.01万	$34.82亿	1.89%
589	SIGNSign	$0.01046	$0.01066	$0.01037	$12.21万	$2,953.40万	0.29%
2	BTC比特币	$81010.98	$8.18万	$8.04万	$9.48亿	$2,876.20万	0.63%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
142	ALTAltLayer	$0.00671	$0.00683	$0.00643	$155.34万	$463.56万	4.03%
659	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.64万	—	0.48%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
474	MANTAManta Network	$0.06363	$0.06523	$0.06292	$23.05万	$3,059.25万	-0.47%
625	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.71万	$253.83万	2.02%
83	NIGHTMidnight	$0.04055	$0.0427	$0.03961	$419.71万	$6.68亿	2.09%
212	ATApro	$0.142	$0.1453	$0.1331	$87.54万	$3,333.55万	5.89%
118	ETC以太经典	$7.57	$7.75	$7.49	$206.63万	$11.99亿	-0.13%
64	DASH达世币	$53.53	$55.76	$52.69	$606.10万	$6.83亿	-2.48%
304	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.18	$51.79万	$1,016.47万	-0.97%
300	ROSEOasis	$0.00673	$0.00693	$0.00664	$52.33万	$5,438.89万	-0.88%
116	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.29万	$1,649.73万	-1.66%
188	JTOJito	$0.4212	$0.438	$0.4151	$102.56万	$2.27亿	-2.39%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%