Internet Computer

ICP · 美元计价

$2.581

≈ ￥17.0346

-0.35% (-$0.01)

更新于 2026-10-28 15:30:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.59

24H 成交量

$434.49万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$592.97万	$34.43亿	2.06%
585	SIGNSign	$0.01055	$0.01066	$0.01009	$13.63万	$2,970.27万	2.03%
2	BTC比特币	$80948.34	$8.13万	$7.95万	$9.62亿	$2,711.35万	1.55%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	ALTAltLayer	$0.00657	$0.00683	$0.00626	$111.70万	$4,883.23万	1.39%
443	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.40万	—	2.25%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
510	MANTAManta Network	$0.06434	$0.06523	$0.06037	$19.12万	$3,086.54万	4.50%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.53	$20.31万	$254.95万	5.16%
90	NIGHTMidnight	$0.04145	$0.0427	$0.03873	$372.74万	$6.54亿	4.12%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.09%
125	ETC以太经典	$7.65	$7.75	$7.46	$195.43万	$12.05亿	1.59%
45	DASH达世币	$54.51	$55.92	$53.67	$966.98万	$6.97亿	-0.58%
284	BMNRBBitMine Immersion Technologies	$21.74	$21.94	$20.67	$57.18万	$978.65万	4.02%
288	ROSEOasis	$0.00679	$0.00693	$0.00656	$57.05万	$5,423.61万	1.95%
79	ANIMEAnimecoin	$0.00309	$0.00333	$0.00282	$441.94万	$1,542.78万	8.04%
245	JTOJito	$0.4266	$0.438	$0.4231	$73.77万	$2.32亿	-0.81%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%