ZMB

ZMB · 美元计价

$100.14

≈ ￥660.924

2.09% ($2.05)

更新于 2026-10-28 22:40:02

24H 最高

$100.41

24H 最低

$96.67

今日开盘

$98.09

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

($2.05)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.21	$573.21万	$34.43亿	0.74%
601	SIGNSign	$0.01037	$0.01066	$0.01034	$12.05万	$2,970.27万	0.29%
2	BTC比特币	$80536	$8.18万	$8.02万	$10.26亿	$2,711.35万	0.25%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
158	ALTAltLayer	$0.00664	$0.00683	$0.00634	$143.06万	$4,883.23万	4.40%
655	PYPLBPYPLB	$55.8	$56.37	$55.34	$6.43万	—	0.63%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	MANTAManta Network	$0.06314	$0.06523	$0.06271	$24.49万	$3,086.54万	0.69%
617	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.79	$11.01万	$254.95万	1.71%
85	NIGHTMidnight	$0.04009	$0.0427	$0.03927	$407.11万	$6.54亿	0.70%
413	ATApro	$0.1404	$0.141	$0.1312	$32.72万	$3,036.96万	6.85%
125	ETC以太经典	$7.52	$7.75	$7.49	$203.15万	$12.05亿	-0.66%
52	DASH达世币	$53	$55.76	$52.69	$823.22万	$6.97亿	-2.45%
291	BMNRBBitMine Immersion Technologies	$21.42	$22.29	$20.97	$55.02万	$978.65万	1.28%
271	ROSEOasis	$0.00666	$0.00693	$0.00662	$61.64万	$5,423.61万	0.45%
117	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$229.27万	$1,542.78万	-0.33%
182	JTOJito	$0.4172	$0.438	$0.4151	$112.79万	$2.32亿	-3.27%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%