BitMine Immersion Technologies

BMNRB · 美元计价

$21.34

≈ ￥140.844

-1.43% (-$0.31)

更新于 2026-10-29 20:45:02

24H 最高

$22.22

24H 最低

$21.08

今日开盘

$21.65

24H 成交量

$95.74万

流通市值

$1,043.09万

24H 涨跌额

(-$0.31)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$418.83万	$35.14亿	-0.73%
614	SIGNSign	$0.01056	$0.01068	$0.01024	$12.78万	$3,001.31万	0.67%
2	BTC比特币	$80118.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.86%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	ALTAltLayer	$0.00653	$0.00678	$0.00637	$122.26万	$477.66万	-1.36%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	1.01%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
544	MANTAManta Network	$0.0633	$0.06511	$0.06215	$18.87万	$3,106.90万	-0.21%
478	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
97	NIGHTMidnight	$0.03849	$0.0415	$0.03818	$343.09万	$6.75亿	-4.28%
178	ATApro	$0.1438	$0.1453	$0.1381	$120.65万	$3,293.11万	2.50%
108	ETC以太经典	$7.5	$7.73	$7.32	$275.85万	$12.08亿	-0.79%
77	DASH达世币	$50.31	$54.23	$49.95	$500.24万	$6.89亿	-5.88%
201	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.74万	$1,043.09万	-1.43%
234	ROSEOasis	$0.00669	$0.00695	$0.00651	$78.54万	$5,548.54万	-1.04%
214	ANIMEAnimecoin	$0.00282	$0.00305	$0.00277	$88.59万	$1,598.04万	-6.00%
130	JTOJito	$0.4099	$0.4421	$0.3955	$217.91万	$2.33亿	-2.41%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%