StraitsX XUSD

XUSD · 美元计价

$1.0012

≈ ￥6.6079

-0.02% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$1,818.53万

流通市值

$3,418.21万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$614.99万	$34.43亿	3.08%
588	SIGNSign	$0.01056	$0.01066	$0.01009	$13.48万	$2,970.27万	2.43%
2	BTC比特币	$80952.01	$8.13万	$7.95万	$10.14亿	$2,711.35万	1.35%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	ALTAltLayer	$0.00663	$0.00675	$0.00626	$102.56万	$4,883.23万	2.32%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
511	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.27万	$3,086.54万	5.11%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.12万	$254.95万	5.15%
96	NIGHTMidnight	$0.04169	$0.0427	$0.03873	$332.30万	$6.54亿	5.81%
475	ATApro	$0.1371	$0.1371	$0.1311	$22.30万	$3,036.96万	3.47%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.86万	$12.05亿	1.73%
42	DASH达世币	$54.72	$55.92	$53.67	$1,010.52万	$6.97亿	0.15%
286	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$57.01万	$978.65万	3.76%
281	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.56万	$5,423.61万	3.02%
80	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$428.21万	$1,542.78万	3.81%
272	JTOJito	$0.431	$0.438	$0.4231	$61.55万	$2.32亿	0.91%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%