新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$618.73万	$34.43亿	2.05%
603	SIGNSign	$0.01057	$0.01066	$0.01015	$11.65万	$2,970.27万	4.14%
2	BTC比特币	$81517.09	$8.18万	$7.98万	$10.10亿	$2,711.35万	2.13%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.25万	$4,883.23万	4.72%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.82万	—	1.33%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
514	MANTAManta Network	$0.06422	$0.06523	$0.06081	$18.54万	$3,086.54万	5.16%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.74万	$254.95万	3.34%
87	NIGHTMidnight	$0.04099	$0.0427	$0.03902	$397.16万	$6.54亿	4.86%
470	ATApro	$0.1388	$0.1389	$0.1311	$23.51万	$3,036.96万	4.52%
124	ETC以太经典	$7.65	$7.75	$7.48	$200.50万	$12.05亿	2.00%
44	DASH达世币	$53.75	$55.76	$53.64	$934.06万	$6.97亿	-1.16%
266	BMNRBBitMine Immersion Technologies	$22.01	$22.29	$20.79	$63.63万	$978.65万	5.82%
285	ROSEOasis	$0.00683	$0.00693	$0.00657	$56.77万	$5,423.61万	3.64%
96	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$314.92万	$1,542.78万	1.31%
224	JTOJito	$0.4267	$0.438	$0.4254	$82.29万	$2.32亿	0.09%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%