UVXYB

UVXYB · 美元计价

$17.42

≈ ￥114.972

-3.06% (-$0.55)

更新于 2026-10-29 02:40:01

24H 最高

$18.06

24H 最低

$17.28

今日开盘

$17.97

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.251	$1.25	$1.21	$524.34万	$34.82亿	2.54%
595	SIGNSign	$0.01048	$0.01066	$0.01037	$12.27万	$2,953.40万	0.00%
2	BTC比特币	$81135.72	$8.18万	$8.04万	$9.82亿	$2,876.20万	0.56%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
144	ALTAltLayer	$0.00669	$0.00683	$0.00645	$154.94万	$463.56万	3.56%
663	PYPLBPYPLB	$56.3	$56.30	$55.34	$5.58万	—	1.04%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	MANTAManta Network	$0.0642	$0.06523	$0.06292	$23.08万	$3,059.25万	-0.83%
625	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.24	$8.84	$10.05万	$253.83万	3.14%
84	NIGHTMidnight	$0.04076	$0.0427	$0.03975	$423.74万	$6.68亿	2.16%
200	ATApro	$0.141	$0.1453	$0.1331	$94.99万	$3,333.55万	4.99%
119	ETC以太经典	$7.61	$7.75	$7.49	$209.67万	$11.99亿	0.13%
66	DASH达世币	$53.59	$55.76	$52.69	$600.14万	$6.83亿	-2.12%
292	BMNRBBitMine Immersion Technologies	$21.54	$22.29	$21.18	$54.78万	$1,016.47万	-0.65%
294	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.21万	$5,438.89万	-0.73%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.13万	$1,649.73万	-0.67%
187	JTOJito	$0.4271	$0.438	$0.4151	$109.89万	$2.27亿	-1.75%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%