Theta Fuel

TFUEL · 美元计价

$0.0086

≈ ￥0.05676

-0.69% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0088

24H 最低

$0.00856

今日开盘

$0.00866

24H 成交量

$4.89万

流通市值

$6,527.83万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$618.69万	$34.43亿	3.08%
588	SIGNSign	$0.01056	$0.01066	$0.01009	$13.58万	$2,970.27万	2.33%
2	BTC比特币	$80951.8	$8.13万	$7.95万	$10.17亿	$2,711.35万	1.35%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	ALTAltLayer	$0.00659	$0.00675	$0.00626	$102.63万	$4,883.23万	1.70%
444	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
347	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
511	MANTAManta Network	$0.06453	$0.06523	$0.06037	$19.43万	$3,086.54万	4.74%
505	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.12万	$254.95万	4.55%
98	NIGHTMidnight	$0.04179	$0.0427	$0.03873	$323.50万	$6.54亿	6.17%
473	ATApro	$0.1365	$0.1369	$0.1311	$22.73万	$3,036.96万	2.79%
123	ETC以太经典	$7.66	$7.75	$7.46	$198.24万	$12.05亿	1.73%
43	DASH达世币	$54.74	$55.92	$53.67	$1,021.99万	$6.97亿	0.07%
281	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$57.84万	$978.65万	3.76%
283	ROSEOasis	$0.00685	$0.00693	$0.00656	$57.55万	$5,423.61万	3.16%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$427.67万	$1,542.78万	4.86%
271	JTOJito	$0.4323	$0.438	$0.4231	$61.71万	$2.32亿	1.10%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%