Somnia

SOMI · 美元计价

$0.1843

≈ ￥1.2164

3.89% ($0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.1861

24H 最低

$0.1751

今日开盘

$0.1774

24H 成交量

$16.89万

流通市值

$2,875.37万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.20	$610.26万	$34.43亿	3.00%
587	SIGNSign	$0.01054	$0.01066	$0.01009	$13.61万	$2,970.27万	2.13%
2	BTC比特币	$80957.72	$8.13万	$7.95万	$10.13亿	$2,711.35万	1.30%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	ALTAltLayer	$0.00664	$0.00675	$0.00626	$103.06万	$4,883.23万	2.15%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
511	MANTAManta Network	$0.0646	$0.06523	$0.06037	$19.27万	$3,086.54万	5.04%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.04万	$254.95万	5.15%
97	NIGHTMidnight	$0.04171	$0.0427	$0.03873	$332.34万	$6.54亿	5.89%
479	ATApro	$0.1372	$0.1373	$0.1311	$22.04万	$3,036.96万	3.31%
123	ETC以太经典	$7.65	$7.75	$7.46	$197.64万	$12.05亿	1.59%
42	DASH达世币	$54.62	$55.92	$53.67	$1,009.82万	$6.97亿	-0.17%
288	BMNRBBitMine Immersion Technologies	$21.81	$21.94	$20.67	$56.53万	$978.65万	4.01%
283	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.46万	$5,423.61万	2.86%
80	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$428.25万	$1,542.78万	3.81%
272	JTOJito	$0.4307	$0.438	$0.4231	$61.57万	$2.32亿	0.73%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%