SECZB

SECZB · 美元计价

$8.45

≈ ￥55.77

11.33% ($0.86)

更新于 2026-10-28 16:20:02

24H 最高

$8.51

24H 最低

$7.57

今日开盘

$7.59

24H 成交量

$22.77万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$621.03万	$34.43亿	2.06%
594	SIGNSign	$0.01056	$0.01066	$0.01009	$12.86万	$2,970.27万	2.52%
2	BTC比特币	$81194.98	$8.13万	$7.95万	$9.54亿	$2,711.35万	1.69%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	ALTAltLayer	$0.00673	$0.00683	$0.00626	$115.72万	$4,883.23万	4.02%
445	PYPLBPYPLB	$55.59	$57.27	$52.16	$28.36万	—	0.87%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
511	MANTAManta Network	$0.06447	$0.06523	$0.06037	$19.21万	$3,086.54万	4.81%
586	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.59	$13.61万	$254.95万	3.46%
88	NIGHTMidnight	$0.04109	$0.0427	$0.03873	$378.92万	$6.54亿	2.62%
468	ATApro	$0.1369	$0.1385	$0.1311	$23.46万	$3,036.96万	3.71%
126	ETC以太经典	$7.66	$7.75	$7.46	$196.88万	$12.05亿	1.59%
45	DASH达世币	$54.18	$55.76	$53.67	$946.87万	$6.97亿	-1.81%
285	BMNRBBitMine Immersion Technologies	$21.94	$21.98	$20.67	$56.79万	$978.65万	4.83%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.38万	$5,423.61万	2.10%
80	ANIMEAnimecoin	$0.0031	$0.00333	$0.00287	$451.46万	$1,542.78万	8.01%
246	JTOJito	$0.4291	$0.438	$0.4231	$73.62万	$2.32亿	-0.42%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%