Ravencoin

RVN · 美元计价

$0.001437

≈ ￥0.0094842

5.43% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.001363

24H 成交量

$101.11万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$601.23万	$34.43亿	2.15%
585	SIGNSign	$0.01054	$0.01066	$0.01009	$13.53万	$2,970.27万	2.33%
2	BTC比特币	$80888.55	$8.13万	$7.95万	$9.86亿	$2,711.35万	1.54%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	ALTAltLayer	$0.00663	$0.00683	$0.00626	$114.36万	$4,883.23万	2.00%
444	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.46万	—	2.16%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
509	MANTAManta Network	$0.06457	$0.06523	$0.06037	$19.26万	$3,086.54万	5.33%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.33万	$254.95万	5.39%
90	NIGHTMidnight	$0.04158	$0.0427	$0.03873	$361.46万	$6.54亿	5.37%
472	ATApro	$0.137	$0.1385	$0.1311	$22.90万	$3,036.96万	3.79%
124	ETC以太经典	$7.65	$7.75	$7.46	$198.11万	$12.05亿	1.73%
44	DASH达世币	$54.16	$55.92	$53.67	$994.08万	$6.97亿	-0.72%
288	BMNRBBitMine Immersion Technologies	$21.72	$21.94	$20.67	$56.97万	$978.65万	4.22%
291	ROSEOasis	$0.00679	$0.00693	$0.00656	$56.83万	$5,423.61万	2.57%
79	ANIMEAnimecoin	$0.0031	$0.00333	$0.00282	$440.82万	$1,542.78万	7.64%
245	JTOJito	$0.4267	$0.438	$0.4231	$73.40万	$2.32亿	-0.30%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%