Fabric Protocol

ROBO · 美元计价

$0.00562

≈ ￥0.037092

-0.71% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.00603

24H 最低

$0.00561

今日开盘

$0.00566

24H 成交量

$80.74万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$605.47万	$34.43亿	-0.24%
601	SIGNSign	$0.01048	$0.01066	$0.0102	$11.73万	$2,970.27万	2.05%
2	BTC比特币	$80748.03	$8.18万	$7.99万	$10.21亿	$2,711.35万	0.57%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	ALTAltLayer	$0.00668	$0.00683	$0.0063	$137.95万	$4,883.23万	4.21%
621	PYPLBPYPLB	$55.36	$56.60	$53.24	$10.59万	—	0.55%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
470	MANTAManta Network	$0.06332	$0.06523	$0.06189	$24.58万	$3,086.54万	2.29%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.11万	$254.95万	3.09%
86	NIGHTMidnight	$0.04027	$0.0427	$0.03927	$404.90万	$6.54亿	0.50%
472	ATApro	$0.1402	$0.141	$0.1311	$23.95万	$3,036.96万	6.37%
124	ETC以太经典	$7.56	$7.75	$7.51	$206.45万	$12.05亿	0.13%
47	DASH达世币	$53.45	$55.76	$53.39	$902.43万	$6.97亿	-3.85%
272	BMNRBBitMine Immersion Technologies	$21.6	$22.29	$20.90	$63.05万	$978.65万	1.70%
283	ROSEOasis	$0.00676	$0.00693	$0.00658	$57.78万	$5,423.61万	1.50%
109	ANIMEAnimecoin	$0.00301	$0.00321	$0.00292	$249.95万	$1,542.78万	2.03%
196	JTOJito	$0.4202	$0.438	$0.4191	$99.39万	$2.32亿	-3.07%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%