Resolv

RESOLV · 美元计价

$0.01636

≈ ￥0.107976

-1.68% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.01695

24H 最低

$0.01631

今日开盘

$0.01664

24H 成交量

$13.33万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.21	$590.94万	$34.43亿	0.66%
602	SIGNSign	$0.01044	$0.01066	$0.01023	$11.86万	$2,970.27万	1.85%
2	BTC比特币	$80562	$8.18万	$7.99万	$10.27亿	$2,711.35万	0.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
158	ALTAltLayer	$0.00666	$0.00683	$0.00633	$140.25万	$4,883.23万	4.23%
653	PYPLBPYPLB	$55.91	$56.37	$54.49	$6.85万	—	2.06%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	MANTAManta Network	$0.06327	$0.06523	$0.06227	$24.26万	$3,086.54万	1.28%
588	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.70	$13.15万	$254.95万	2.99%
85	NIGHTMidnight	$0.04012	$0.0427	$0.03927	$408.30万	$6.54亿	1.11%
447	ATApro	$0.1398	$0.141	$0.1312	$27.99万	$3,036.96万	6.31%
124	ETC以太经典	$7.54	$7.75	$7.52	$202.29万	$12.05亿	0.00%
49	DASH达世币	$53.08	$55.76	$52.88	$856.39万	$6.97亿	-2.77%
284	BMNRBBitMine Immersion Technologies	$21.54	$22.29	$20.90	$57.18万	$978.65万	2.28%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.42万	$5,423.61万	1.06%
110	ANIMEAnimecoin	$0.00302	$0.00321	$0.00293	$244.58万	$1,542.78万	-0.33%
183	JTOJito	$0.4176	$0.438	$0.4167	$110.55万	$2.32亿	-2.86%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%