REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$632.42万	$34.43亿	1.72%
592	SIGNSign	$0.01058	$0.01066	$0.01009	$13.04万	$2,970.27万	2.62%
2	BTC比特币	$81182.18	$8.13万	$7.95万	$9.54亿	$2,711.35万	1.56%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
179	ALTAltLayer	$0.00664	$0.00683	$0.00626	$112.12万	$4,883.23万	3.27%
445	PYPLBPYPLB	$55.68	$57.27	$52.16	$28.40万	—	1.55%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
512	MANTAManta Network	$0.06461	$0.06523	$0.06037	$19.13万	$3,086.54万	5.02%
583	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.59	$14.01万	$254.95万	3.58%
88	NIGHTMidnight	$0.04131	$0.0427	$0.03873	$376.64万	$6.54亿	2.76%
467	ATApro	$0.1374	$0.1385	$0.1311	$23.52万	$3,036.96万	4.33%
125	ETC以太经典	$7.67	$7.75	$7.46	$197.24万	$12.05亿	1.59%
45	DASH达世币	$54.28	$55.82	$53.67	$966.76万	$6.97亿	-2.69%
280	BMNRBBitMine Immersion Technologies	$21.97	$21.98	$20.67	$57.38万	$978.65万	4.67%
287	ROSEOasis	$0.00683	$0.00693	$0.00656	$56.43万	$5,423.61万	2.25%
80	ANIMEAnimecoin	$0.00314	$0.00333	$0.00286	$449.37万	$1,542.78万	8.65%
246	JTOJito	$0.429	$0.438	$0.4231	$73.46万	$2.32亿	-0.74%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%