Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$607.45万	$34.43亿	2.57%
589	SIGNSign	$0.01058	$0.01066	$0.01009	$12.89万	$2,970.27万	2.42%
2	BTC比特币	$80905.03	$8.13万	$7.95万	$9.99亿	$2,711.35万	1.23%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
184	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.22万	$4,883.23万	3.09%
444	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.51万	—	1.95%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
510	MANTAManta Network	$0.06459	$0.06523	$0.06037	$19.18万	$3,086.54万	4.79%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$20.01万	$254.95万	4.66%
93	NIGHTMidnight	$0.04141	$0.0427	$0.03873	$339.64万	$6.54亿	4.70%
484	ATApro	$0.1373	$0.1374	$0.1311	$21.79万	$3,036.96万	3.54%
124	ETC以太经典	$7.64	$7.75	$7.46	$195.25万	$12.05亿	1.33%
43	DASH达世币	$54.52	$55.92	$53.67	$1,002.17万	$6.97亿	-0.66%
290	BMNRBBitMine Immersion Technologies	$21.79	$21.94	$20.67	$56.13万	$978.65万	3.76%
281	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.57万	$5,423.61万	2.56%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$431.62万	$1,542.78万	5.23%
256	JTOJito	$0.429	$0.438	$0.4231	$69.19万	$2.32亿	0.07%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%