量子链

QTUM · 美元计价

$0.834

≈ ￥5.5044

1.96% ($0.02)

更新于 2026-10-28 15:10:02

24H 最高

$0.843

24H 最低

$0.807

今日开盘

$0.818

24H 成交量

$4.62万

流通市值

$8,768.95万

24H 涨跌额

($0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$597.13万	$34.43亿	2.23%
586	SIGNSign	$0.01052	$0.01066	$0.01009	$13.64万	$2,970.27万	1.84%
2	BTC比特币	$80942.46	$8.13万	$7.95万	$9.74亿	$2,711.35万	1.53%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	ALTAltLayer	$0.00663	$0.00683	$0.00626	$113.74万	$4,883.23万	1.69%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
509	MANTAManta Network	$0.06444	$0.06523	$0.06037	$19.21万	$3,086.54万	4.93%
502	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.52	$20.38万	$254.95万	5.16%
90	NIGHTMidnight	$0.04144	$0.0427	$0.03873	$364.80万	$6.54亿	4.54%
464	ATApro	$0.137	$0.1385	$0.1311	$23.73万	$3,036.96万	3.55%
124	ETC以太经典	$7.66	$7.75	$7.46	$196.86万	$12.05亿	1.86%
44	DASH达世币	$54.15	$55.92	$53.67	$990.21万	$6.97亿	-1.11%
289	BMNRBBitMine Immersion Technologies	$21.72	$21.94	$20.67	$56.93万	$978.65万	4.27%
285	ROSEOasis	$0.00678	$0.00693	$0.00656	$57.16万	$5,423.61万	2.26%
79	ANIMEAnimecoin	$0.00309	$0.00333	$0.00282	$440.56万	$1,542.78万	6.55%
244	JTOJito	$0.4268	$0.438	$0.4231	$73.93万	$2.32亿	-0.44%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%