QNTB

QNTB · 美元计价

$37.96

≈ ￥250.536

-5.24% (-$2.10)

更新于 2026-10-29 03:55:01

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.06

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$2.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$514.16万	$34.82亿	2.55%
593	SIGNSign	$0.01055	$0.01066	$0.01037	$12.93万	$2,953.40万	0.86%
2	BTC比特币	$81477.17	$8.18万	$8.04万	$10.42亿	$2,876.20万	0.91%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
148	ALTAltLayer	$0.00674	$0.00683	$0.00645	$154.12万	$463.56万	3.85%
666	PYPLBPYPLB	$56.54	$56.54	$55.34	$5.50万	—	0.70%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
470	MANTAManta Network	$0.06446	$0.06523	$0.06292	$23.18万	$3,059.25万	-0.06%
623	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.25	$8.84	$10.21万	$253.83万	3.25%
82	NIGHTMidnight	$0.04117	$0.0427	$0.03975	$427.84万	$6.68亿	2.77%
198	ATApro	$0.1425	$0.1453	$0.1331	$98.07万	$3,333.55万	6.66%
114	ETC以太经典	$7.64	$7.75	$7.49	$217.04万	$11.99亿	0.66%
65	DASH达世币	$53.72	$55.76	$52.69	$588.19万	$6.83亿	-2.77%
275	BMNRBBitMine Immersion Technologies	$21.9	$22.29	$21.18	$60.39万	$1,016.47万	1.30%
281	ROSEOasis	$0.00687	$0.00693	$0.00664	$57.74万	$5,438.89万	1.18%
118	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.71万	$1,649.73万	1.02%
178	JTOJito	$0.4342	$0.438	$0.4151	$120.85万	$2.27亿	0.09%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%