Optimism

OP · 美元计价

$0.1083

≈ ￥0.71478

-4.16% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.113

24H 成交量

$367.06万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$500.20万	$35.14亿	-1.94%
609	SIGNSign	$0.01029	$0.01068	$0.01024	$12.80万	$3,001.31万	-3.20%
2	BTC比特币	$79953.74	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.23%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	ALTAltLayer	$0.00651	$0.00683	$0.00637	$156.98万	$477.66万	-2.11%
675	PYPLBPYPLB	$56.71	$56.82	$55.34	$5.75万	—	1.34%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
464	MANTAManta Network	$0.06269	$0.06523	$0.06235	$26.90万	$3,106.90万	-3.32%
557	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.32	$8.88	$17.39万	$257.86万	0.22%
88	NIGHTMidnight	$0.03964	$0.0427	$0.03912	$393.61万	$6.75亿	-6.84%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.85万	$3,293.11万	6.72%
106	ETC以太经典	$7.37	$7.75	$7.32	$293.99万	$12.08亿	-4.16%
76	DASH达世币	$51.57	$55.52	$51.50	$544.06万	$6.89亿	-5.98%
247	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$76.10万	$1,043.09万	-2.61%
251	ROSEOasis	$0.00657	$0.00695	$0.00651	$73.97万	$5,548.54万	-4.23%
170	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$141.95万	$1,598.04万	-7.92%
138	JTOJito	$0.4029	$0.4421	$0.399	$179.67万	$2.33亿	-7.17%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%