NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$628.17万	$34.43亿	2.30%
595	SIGNSign	$0.01059	$0.01066	$0.01009	$12.95万	$2,970.27万	3.42%
2	BTC比特币	$81505.91	$8.18万	$7.95万	$9.92亿	$2,711.35万	2.09%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	ALTAltLayer	$0.00672	$0.00683	$0.00626	$120.44万	$4,883.23万	5.00%
448	PYPLBPYPLB	$55.38	$57.27	$52.16	$28.05万	—	1.08%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
505	MANTAManta Network	$0.06431	$0.06523	$0.06037	$19.88万	$3,086.54万	4.91%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$13.91万	$254.95万	4.52%
87	NIGHTMidnight	$0.04077	$0.0427	$0.03873	$389.99万	$6.54亿	3.24%
470	ATApro	$0.1375	$0.1385	$0.1311	$23.58万	$3,036.96万	4.01%
122	ETC以太经典	$7.67	$7.75	$7.46	$205.06万	$12.05亿	1.86%
45	DASH达世币	$54.08	$55.76	$53.67	$952.05万	$6.97亿	-0.97%
269	BMNRBBitMine Immersion Technologies	$21.97	$22.29	$20.67	$62.94万	$978.65万	5.22%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.03万	$5,423.61万	2.56%
83	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$407.64万	$1,542.78万	-3.45%
233	JTOJito	$0.4289	$0.438	$0.4231	$78.37万	$2.32亿	-0.33%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%