Movement

MOVE · 美元计价

$0.006686

≈ ￥0.044128

-1.47% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.006831

24H 最低

$0.006605

今日开盘

$0.006786

24H 成交量

$13.50万

流通市值

$3,121.77万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$560.08万	$34.82亿	0.82%
593	SIGNSign	$0.0104	$0.01066	$0.01037	$11.59万	$2,953.40万	-0.48%
2	BTC比特币	$80558.01	$8.18万	$8.04万	$9.50亿	$2,876.20万	0.07%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	ALTAltLayer	$0.0067	$0.00683	$0.00638	$146.41万	$463.56万	4.69%
657	PYPLBPYPLB	$55.85	$56.24	$55.34	$5.88万	—	-0.52%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
483	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.33万	$3,059.25万	-0.17%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.09万	$253.83万	2.82%
87	NIGHTMidnight	$0.04016	$0.0427	$0.03927	$407.70万	$6.68亿	1.85%
236	ATApro	$0.1432	$0.1453	$0.1315	$73.51万	$3,333.55万	8.65%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.34万	$11.99亿	-0.53%
58	DASH达世币	$53.15	$55.76	$52.69	$673.38万	$6.83亿	-2.37%
312	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.26	$49.26万	$1,016.47万	0.09%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$60.81万	$5,438.89万	0.15%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$222.29万	$1,649.73万	-1.00%
188	JTOJito	$0.4215	$0.438	$0.4151	$102.50万	$2.27亿	-3.08%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%