Metis

METIS · 美元计价

$3.38

≈ ￥22.308

2.12% ($0.07)

更新于 2026-10-28 16:35:01

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.31

24H 成交量

$42.10万

流通市值

$2,730.17万

24H 涨跌额

($0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$634.23万	$34.43亿	2.30%
593	SIGNSign	$0.01056	$0.01066	$0.01009	$12.79万	$2,970.27万	3.13%
2	BTC比特币	$81495.17	$8.15万	$7.95万	$9.66亿	$2,711.35万	2.19%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$117.74万	$4,883.23万	4.19%
446	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.93%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
510	MANTAManta Network	$0.06438	$0.06523	$0.06037	$19.30万	$3,086.54万	5.15%
584	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.64万	$254.95万	4.17%
88	NIGHTMidnight	$0.04106	$0.0427	$0.03873	$379.98万	$6.54亿	2.73%
467	ATApro	$0.1367	$0.1385	$0.1311	$23.47万	$3,036.96万	3.56%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.92万	$12.05亿	1.99%
45	DASH达世币	$54.32	$55.76	$53.67	$963.86万	$6.97亿	-1.34%
276	BMNRBBitMine Immersion Technologies	$22.15	$22.16	$20.67	$58.59万	$978.65万	6.13%
286	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.66万	$5,423.61万	2.71%
79	ANIMEAnimecoin	$0.00306	$0.00333	$0.00288	$455.01万	$1,542.78万	5.88%
241	JTOJito	$0.4307	$0.438	$0.4231	$76.25万	$2.32亿	0.23%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%