量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$631.21万	$34.43亿	2.64%
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.85万	$2,970.27万	3.82%
2	BTC比特币	$81478.01	$8.18万	$7.95万	$10.00亿	$2,711.35万	2.20%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.25万	$4,883.23万	5.35%
445	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.10万	—	1.48%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
505	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.89万	$3,086.54万	5.35%
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
86	NIGHTMidnight	$0.04104	$0.0427	$0.03873	$390.98万	$6.54亿	4.99%
472	ATApro	$0.1374	$0.1385	$0.1311	$23.61万	$3,036.96万	4.09%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.76万	$12.05亿	2.13%
48	DASH达世币	$54.12	$55.76	$53.67	$926.10万	$6.97亿	-0.09%
269	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.67	$63.02万	$978.65万	5.61%
277	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.22万	$5,423.61万	2.86%
89	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$366.17万	$1,542.78万	0.00%
226	JTOJito	$0.4282	$0.438	$0.4231	$80.57万	$2.32亿	-0.07%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%