KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 02:15:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	GRAMGram (prev. Toncoin)	$1.236	$1.25	$1.21	$526.79万	$34.82亿	1.56%
590	SIGNSign	$0.01041	$0.01066	$0.01037	$12.22万	$2,953.40万	-0.38%
2	BTC比特币	$80784.44	$8.18万	$8.04万	$9.49亿	$2,876.20万	0.17%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
142	ALTAltLayer	$0.00668	$0.00683	$0.00643	$154.96万	$463.56万	3.09%
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.63%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
473	MANTAManta Network	$0.06351	$0.06523	$0.06292	$22.98万	$3,059.25万	-0.77%
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.68万	$253.83万	2.02%
83	NIGHTMidnight	$0.04036	$0.0427	$0.03975	$419.98万	$6.68亿	1.28%
207	ATApro	$0.1412	$0.1453	$0.1331	$89.89万	$3,333.55万	5.37%
119	ETC以太经典	$7.54	$7.75	$7.49	$206.71万	$11.99亿	-0.66%
64	DASH达世币	$53.28	$55.76	$52.69	$607.30万	$6.83亿	-3.18%
300	BMNRBBitMine Immersion Technologies	$21.29	$22.29	$21.18	$52.93万	$1,016.47万	-1.57%
303	ROSEOasis	$0.00671	$0.00693	$0.00664	$52.37万	$5,438.89万	-1.47%
115	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$214.41万	$1,649.73万	-1.00%
189	JTOJito	$0.4178	$0.438	$0.4151	$102.18万	$2.27亿	-3.47%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%