IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-0.77% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000775

24H 成交量

$3.27万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$543.85万	$34.82亿	0.66%
595	SIGNSign	$0.0104	$0.01066	$0.01037	$11.52万	$2,953.40万	-0.29%
2	BTC比特币	$80476.54	$8.18万	$8.04万	$9.25亿	$2,876.20万	-0.05%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	ALTAltLayer	$0.00668	$0.00683	$0.00638	$148.36万	$463.56万	4.38%
659	PYPLBPYPLB	$56.03	$56.24	$55.34	$5.68万	—	0.57%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.14万	$3,059.25万	0.08%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.93万	$253.83万	2.48%
83	NIGHTMidnight	$0.03999	$0.0427	$0.03927	$415.00万	$6.68亿	1.73%
221	ATApro	$0.1412	$0.1453	$0.132	$80.25万	$3,333.55万	6.97%
119	ETC以太经典	$7.53	$7.75	$7.49	$200.54万	$11.99亿	-0.66%
61	DASH达世币	$53.09	$55.76	$52.69	$621.32万	$6.83亿	-3.24%
303	BMNRBBitMine Immersion Technologies	$21.2	$22.29	$21.18	$51.64万	$1,016.47万	-0.80%
279	ROSEOasis	$0.00668	$0.00693	$0.00664	$56.73万	$5,438.89万	-0.74%
116	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$216.67万	$1,649.73万	-0.67%
191	JTOJito	$0.4187	$0.438	$0.4151	$99.64万	$2.27亿	-3.26%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%