SPACE ID

ID · 美元计价

$0.0304

≈ ￥0.20064

-0.33% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$22.93万

流通市值

$4,772.48万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.21	$519.68万	$34.82亿	1.07%
596	SIGNSign	$0.0104	$0.01066	$0.01037	$11.66万	$2,953.40万	-0.67%
2	BTC比特币	$80666.93	$8.18万	$8.04万	$9.13亿	$2,876.20万	-0.09%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
145	ALTAltLayer	$0.00671	$0.00683	$0.00643	$152.98万	$463.56万	3.71%
657	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.75万	—	0.47%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
475	MANTAManta Network	$0.06335	$0.06523	$0.06292	$21.93万	$3,059.25万	-0.53%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.72万	$253.83万	2.25%
82	NIGHTMidnight	$0.03997	$0.0427	$0.0396	$417.03万	$6.68亿	0.58%
214	ATApro	$0.1433	$0.1453	$0.1328	$86.08万	$3,333.55万	7.91%
120	ETC以太经典	$7.53	$7.75	$7.49	$198.65万	$11.99亿	-0.79%
63	DASH达世币	$53.21	$55.76	$52.69	$604.44万	$6.83亿	-3.24%
310	BMNRBBitMine Immersion Technologies	$21.35	$22.29	$21.18	$49.99万	$1,016.47万	-1.57%
302	ROSEOasis	$0.00667	$0.00693	$0.00664	$51.48万	$5,438.89万	-2.20%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.70万	$1,649.73万	-1.00%
190	JTOJito	$0.4175	$0.438	$0.4151	$101.41万	$2.27亿	-3.78%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%