Hamster Kombat

HMSTR · 美元计价

$0.0001427

≈ ￥0.00094182

0.85% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0001449

24H 最低

$0.0001404

今日开盘

$0.0001415

24H 成交量

$17.68万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.21	$566.37万	$34.43亿	1.15%
597	SIGNSign	$0.01044	$0.01066	$0.01037	$11.97万	$2,970.27万	0.00%
2	BTC比特币	$80712.15	$8.18万	$8.04万	$10.02亿	$2,711.35万	0.29%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$146.57万	$4,883.23万	5.17%
662	PYPLBPYPLB	$55.85	$56.37	$55.34	$5.70万	—	-0.39%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
471	MANTAManta Network	$0.06358	$0.06523	$0.06292	$23.57万	$3,086.54万	-0.53%
628	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.80	$9.92万	$254.95万	2.73%
85	NIGHTMidnight	$0.04011	$0.0427	$0.03927	$406.68万	$6.54亿	1.31%
333	ATApro	$0.1419	$0.1434	$0.1315	$45.30万	$3,036.96万	7.42%
124	ETC以太经典	$7.55	$7.75	$7.49	$203.83万	$12.05亿	-0.53%
58	DASH达世币	$53.19	$55.76	$52.69	$681.14万	$6.97亿	-1.66%
303	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.10	$51.62万	$978.65万	1.75%
272	ROSEOasis	$0.00672	$0.00693	$0.00664	$61.38万	$5,423.61万	0.90%
117	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$224.84万	$1,542.78万	-0.66%
180	JTOJito	$0.4216	$0.438	$0.4151	$112.98万	$2.32亿	-2.54%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%