Hedera

HBAR · 美元计价

$0.07564

≈ ￥0.499224

-1.01% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0773

24H 最低

$0.07497

今日开盘

$0.07641

24H 成交量

$829.68万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$559.98万	$34.82亿	0.82%
594	SIGNSign	$0.01041	$0.01066	$0.01037	$11.53万	$2,953.40万	-0.67%
2	BTC比特币	$80556.57	$8.18万	$8.04万	$9.45亿	$2,876.20万	0.11%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$146.45万	$463.56万	4.05%
657	PYPLBPYPLB	$55.85	$56.24	$55.34	$5.84万	—	-0.68%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
484	MANTAManta Network	$0.06349	$0.06523	$0.06292	$21.18万	$3,059.25万	-0.39%
625	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$10.10万	$253.83万	2.71%
85	NIGHTMidnight	$0.04014	$0.0427	$0.03927	$408.44万	$6.68亿	1.70%
232	ATApro	$0.1426	$0.1453	$0.1315	$74.75万	$3,333.55万	8.19%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.45万	$11.99亿	-0.66%
58	DASH达世币	$53.26	$55.76	$52.69	$658.53万	$6.83亿	-2.76%
305	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.27	$51.03万	$1,016.47万	-0.05%
269	ROSEOasis	$0.00672	$0.00693	$0.00664	$61.03万	$5,438.89万	0.15%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$222.48万	$1,649.73万	-1.33%
188	JTOJito	$0.422	$0.438	$0.4151	$102.47万	$2.27亿	-3.21%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%