The Graph

GRT · 美元计价

$0.02261

≈ ￥0.149226

3.43% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.02289

24H 最低

$0.02174

今日开盘

$0.02186

24H 成交量

$58.33万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$602.78万	$34.43亿	1.72%
609	SIGNSign	$0.01061	$0.01066	$0.01019	$11.21万	$2,970.27万	3.82%
2	BTC比特币	$81454	$8.18万	$7.98万	$10.02亿	$2,711.35万	1.90%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	ALTAltLayer	$0.00659	$0.00683	$0.0063	$127.34万	$4,883.23万	3.78%
530	PYPLBPYPLB	$55.54	$57.27	$53.24	$17.50万	—	1.65%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
487	MANTAManta Network	$0.06417	$0.06523	$0.06081	$21.48万	$3,086.54万	4.84%
582	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.31万	$254.95万	3.43%
87	NIGHTMidnight	$0.04068	$0.0427	$0.03927	$399.25万	$6.54亿	2.78%
471	ATApro	$0.1402	$0.1404	$0.1311	$23.50万	$3,036.96万	6.05%
128	ETC以太经典	$7.64	$7.75	$7.48	$197.17万	$12.05亿	1.87%
43	DASH达世币	$53.67	$55.76	$53.44	$934.23万	$6.97亿	-2.04%
270	BMNRBBitMine Immersion Technologies	$21.96	$22.29	$20.90	$61.51万	$978.65万	4.47%
287	ROSEOasis	$0.00685	$0.00693	$0.00658	$55.93万	$5,423.61万	3.47%
104	ANIMEAnimecoin	$0.00309	$0.00321	$0.0029	$271.57万	$1,542.78万	-1.59%
221	JTOJito	$0.4289	$0.438	$0.426	$84.02万	$2.32亿	0.12%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%