Falcon Finance

FF · 美元计价

$0.09463

≈ ￥0.624558

-2.54% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.09721

24H 最低

$0.09267

今日开盘

$0.0971

24H 成交量

$251.92万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$475.66万	$35.14亿	0.57%
596	SIGNSign	$0.01057	$0.01068	$0.01037	$13.01万	$3,001.31万	0.38%
2	BTC比特币	$81191.45	$8.18万	$8.04万	$10.55亿	$2,669.40万	0.51%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
147	ALTAltLayer	$0.00664	$0.00683	$0.0065	$157.57万	$5,038.08万	2.15%
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.84万	—	0.95%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	MANTAManta Network	$0.06456	$0.06523	$0.06292	$24.38万	$3,106.90万	-0.31%
540	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.85	$17.32万	$253.83万	3.73%
83	NIGHTMidnight	$0.04065	$0.0427	$0.03975	$392.94万	$6.75亿	-2.47%
193	ATApro	$0.1434	$0.1453	$0.1337	$108.48万	$3,293.11万	7.02%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.68万	$12.08亿	-0.52%
74	DASH达世币	$53.41	$55.52	$52.69	$528.00万	$6.89亿	-2.93%
279	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$61.57万	$1,016.47万	1.11%
280	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.28万	$5,548.54万	0.00%
125	ANIMEAnimecoin	$0.00288	$0.00321	$0.00287	$208.22万	$1,649.73万	-4.64%
170	JTOJito	$0.4336	$0.4421	$0.4151	$137.39万	$2.33亿	0.25%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%