iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.12

≈ ￥1076.59

5.59% ($8.64)

更新于 2026-10-28 15:55:02

24H 最高

$163.63

24H 最低

$154.40

今日开盘

$154.48

24H 成交量

$284.49万

流通市值

$1,002.43万

24H 涨跌额

($8.64)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$640.41万	$34.43亿	1.81%
589	SIGNSign	$0.01059	$0.01066	$0.01009	$13.47万	$2,970.27万	2.22%
2	BTC比特币	$81048	$8.13万	$7.95万	$9.51亿	$2,711.35万	1.47%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	ALTAltLayer	$0.00664	$0.00683	$0.00626	$111.02万	$4,883.23万	3.27%
445	PYPLBPYPLB	$55.92	$57.27	$52.16	$28.41万	—	2.25%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
515	MANTAManta Network	$0.06467	$0.06523	$0.06037	$19.05万	$3,086.54万	5.02%
503	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.00	$8.56	$20.21万	$254.95万	4.44%
89	NIGHTMidnight	$0.04124	$0.0427	$0.03873	$371.16万	$6.54亿	2.69%
464	ATApro	$0.1376	$0.1385	$0.1311	$23.63万	$3,036.96万	4.64%
124	ETC以太经典	$7.66	$7.75	$7.46	$196.19万	$12.05亿	1.46%
45	DASH达世币	$54.3	$55.92	$53.67	$963.48万	$6.97亿	-2.64%
280	BMNRBBitMine Immersion Technologies	$21.74	$21.94	$20.67	$57.11万	$978.65万	3.67%
285	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.56万	$5,423.61万	1.94%
80	ANIMEAnimecoin	$0.00315	$0.00333	$0.00282	$445.59万	$1,542.78万	10.92%
246	JTOJito	$0.4279	$0.438	$0.4231	$73.32万	$2.32亿	-1.22%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%