Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 02:55:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$523.40万	$34.82亿	2.21%
596	SIGNSign	$0.01046	$0.01066	$0.01037	$12.37万	$2,953.40万	-0.19%
2	BTC比特币	$81033.04	$8.18万	$8.04万	$9.98亿	$2,876.20万	0.51%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.25万	$463.56万	2.94%
663	PYPLBPYPLB	$56.04	$56.37	$55.34	$5.64万	—	0.39%
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	MANTAManta Network	$0.06384	$0.06523	$0.06292	$23.04万	$3,059.25万	-1.27%
623	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.24	$8.84	$10.19万	$253.83万	3.48%
84	NIGHTMidnight	$0.04062	$0.0427	$0.03975	$424.44万	$6.68亿	1.96%
198	ATApro	$0.1413	$0.1453	$0.1331	$95.76万	$3,333.55万	5.53%
118	ETC以太经典	$7.58	$7.75	$7.49	$211.30万	$11.99亿	-0.26%
66	DASH达世币	$53.33	$55.76	$52.69	$596.28万	$6.83亿	-2.45%
289	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.18	$55.39万	$1,016.47万	-0.92%
293	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.78万	$5,438.89万	-0.88%
116	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$213.47万	$1,649.73万	-0.67%
186	JTOJito	$0.4279	$0.438	$0.4151	$111.13万	$2.27亿	-1.47%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%