DJTB

DJTB · 美元计价

$6.43

≈ ￥42.438

4.05% ($0.25)

更新于 2026-10-28 19:50:01

24H 最高

$6.46

24H 最低

$6.16

今日开盘

$6.18

24H 成交量

$11.51万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$6.31

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$587.72万	$34.43亿	1.97%
608	SIGNSign	$0.01064	$0.01066	$0.01019	$11.27万	$2,970.27万	4.11%
2	BTC比特币	$81404.04	$8.18万	$7.98万	$10.03亿	$2,711.35万	1.88%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
166	ALTAltLayer	$0.00657	$0.00683	$0.0063	$127.89万	$4,883.23万	3.30%
531	PYPLBPYPLB	$55.42	$57.27	$53.24	$17.37万	—	2.01%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
476	MANTAManta Network	$0.06433	$0.06523	$0.06081	$22.92万	$3,086.54万	5.13%
585	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.29万	$254.95万	3.09%
87	NIGHTMidnight	$0.04059	$0.0427	$0.03927	$400.67万	$6.54亿	2.55%
470	ATApro	$0.1393	$0.1404	$0.1311	$23.64万	$3,036.96万	5.29%
127	ETC以太经典	$7.65	$7.75	$7.48	$198.25万	$12.05亿	1.86%
45	DASH达世币	$53.62	$55.76	$53.44	$913.03万	$6.97亿	-2.56%
265	BMNRBBitMine Immersion Technologies	$22.04	$22.29	$20.90	$64.68万	$978.65万	4.80%
289	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.70万	$5,423.61万	3.63%
104	ANIMEAnimecoin	$0.00308	$0.00321	$0.0029	$267.86万	$1,542.78万	-0.97%
219	JTOJito	$0.4289	$0.438	$0.426	$84.97万	$2.32亿	0.12%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%