Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$517.39万	$34.82亿	2.14%
592	SIGNSign	$0.01048	$0.01066	$0.01037	$12.85万	$2,953.40万	0.10%
2	BTC比特币	$81252	$8.18万	$8.04万	$10.27亿	$2,876.20万	0.64%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
147	ALTAltLayer	$0.00675	$0.00683	$0.00645	$154.09万	$463.56万	4.01%
666	PYPLBPYPLB	$56.04	$56.37	$55.34	$5.55万	—	0.23%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
471	MANTAManta Network	$0.0641	$0.06523	$0.06292	$22.94万	$3,059.25万	-0.53%
624	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.20万	$253.83万	3.25%
83	NIGHTMidnight	$0.04085	$0.0427	$0.03975	$426.16万	$6.68亿	2.02%
198	ATApro	$0.1422	$0.1453	$0.1331	$97.62万	$3,333.55万	6.36%
115	ETC以太经典	$7.62	$7.75	$7.49	$215.70万	$11.99亿	0.26%
65	DASH达世币	$53.56	$55.76	$52.69	$593.79万	$6.83亿	-2.95%
279	BMNRBBitMine Immersion Technologies	$21.59	$22.29	$21.18	$58.73万	$1,016.47万	-0.09%
283	ROSEOasis	$0.00682	$0.00693	$0.00664	$57.29万	$5,438.89万	0.15%
117	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.99万	$1,649.73万	0.00%
182	JTOJito	$0.4293	$0.438	$0.4151	$115.45万	$2.27亿	-1.04%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%