CRWDB

CRWDB · 美元计价

$269.57

≈ ￥1779.16

3.46% ($9.01)

更新于 2026-10-28 14:35:02

24H 最高

$271.32

24H 最低

$258.25

今日开盘

$260.56

24H 成交量

$3.74万

流通市值

—

24H 涨跌额

($9.01)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$609.24万	$34.43亿	2.56%
592	SIGNSign	$0.01059	$0.01066	$0.01009	$12.79万	$2,970.27万	2.72%
2	BTC比特币	$80916.01	$8.13万	$7.95万	$9.92亿	$2,711.35万	1.43%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	ALTAltLayer	$0.00667	$0.00683	$0.00626	$112.83万	$4,883.23万	2.46%
441	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.53万	—	1.84%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
507	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.48万	$3,086.54万	5.31%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.95万	$254.95万	5.28%
92	NIGHTMidnight	$0.04193	$0.0427	$0.03873	$355.49万	$6.54亿	5.86%
475	ATApro	$0.1382	$0.1384	$0.1311	$22.49万	$3,036.96万	4.78%
123	ETC以太经典	$7.66	$7.75	$7.46	$197.66万	$12.05亿	1.73%
44	DASH达世币	$54.29	$55.92	$53.67	$999.51万	$6.97亿	-0.48%
291	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$56.05万	$978.65万	4.21%
283	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.33万	$5,423.61万	2.56%
80	ANIMEAnimecoin	$0.00306	$0.00333	$0.00282	$436.42万	$1,542.78万	6.99%
254	JTOJito	$0.4292	$0.438	$0.4231	$70.76万	$2.32亿	0.19%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%