CRMB

CRMB · 美元计价

$230.23

≈ ￥1519.52

-3.17% (-$7.54)

更新于 2026-10-29 20:50:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$237.77

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$7.54)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$417.87万	$35.14亿	-0.65%
616	SIGNSign	$0.01056	$0.01068	$0.01024	$12.72万	$3,001.31万	0.86%
2	BTC比特币	$80062.01	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.89%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	ALTAltLayer	$0.00655	$0.00678	$0.00637	$122.20万	$477.66万	-0.61%
673	PYPLBPYPLB	$55.96	$56.82	$55.29	$6.28万	—	1.03%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
543	MANTAManta Network	$0.06321	$0.06511	$0.06215	$18.90万	$3,106.90万	-0.28%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
96	NIGHTMidnight	$0.03859	$0.0415	$0.03818	$342.92万	$6.75亿	-3.91%
177	ATApro	$0.1431	$0.1453	$0.1381	$120.80万	$3,293.11万	2.14%
108	ETC以太经典	$7.49	$7.73	$7.32	$274.39万	$12.08亿	-0.80%
78	DASH达世币	$50.13	$54.23	$49.95	$500.32万	$6.89亿	-6.00%
201	BMNRBBitMine Immersion Technologies	$21.33	$22.22	$21.08	$95.63万	$1,043.09万	-1.48%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$78.13万	$5,548.54万	-0.59%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$87.42万	$1,598.04万	-6.07%
131	JTOJito	$0.4096	$0.4421	$0.3955	$210.24万	$2.33亿	-2.17%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%