Compound

COMP · 美元计价

$21.35

≈ ￥140.91

-0.47% (-$0.10)

更新于 2026-10-28 22:25:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.45

24H 成交量

$67.80万

流通市值

$2.14亿

24H 涨跌额

(-$0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.21	$580.27万	$34.43亿	1.24%
606	SIGNSign	$0.0104	$0.01066	$0.01031	$11.82万	$2,970.27万	0.87%
2	BTC比特币	$80534.96	$8.18万	$8.00万	$10.32亿	$2,711.35万	0.60%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
158	ALTAltLayer	$0.00661	$0.00683	$0.00634	$142.08万	$4,883.23万	4.26%
655	PYPLBPYPLB	$55.94	$56.37	$54.96	$6.64万	—	1.64%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
470	MANTAManta Network	$0.06294	$0.06523	$0.06255	$24.66万	$3,086.54万	0.59%
588	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.07	$8.78	$13.09万	$254.95万	1.25%
85	NIGHTMidnight	$0.04001	$0.0427	$0.03927	$407.79万	$6.54亿	0.65%
415	ATApro	$0.1403	$0.141	$0.1312	$32.55万	$3,036.96万	6.77%
125	ETC以太经典	$7.52	$7.75	$7.51	$202.31万	$12.05亿	-0.40%
53	DASH达世币	$52.79	$55.76	$52.69	$823.62万	$6.97亿	-3.07%
289	BMNRBBitMine Immersion Technologies	$21.41	$22.29	$20.93	$56.78万	$978.65万	2.29%
273	ROSEOasis	$0.00665	$0.00693	$0.0066	$61.76万	$5,423.61万	0.76%
115	ANIMEAnimecoin	$0.003	$0.00321	$0.00293	$232.09万	$1,542.78万	-1.32%
182	JTOJito	$0.4159	$0.438	$0.4151	$110.20万	$2.32亿	-3.17%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%