Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.44

≈ ￥1045.7

-0.43% (-$0.68)

更新于 2026-10-28 23:10:03

24H 最高

$161.54

24H 最低

$156.52

今日开盘

$159.12

24H 成交量

$155.33万

流通市值

$1,975.74万

24H 涨跌额

(-$0.68)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$573.01万	$34.43亿	1.07%
601	SIGNSign	$0.01045	$0.01066	$0.01037	$11.84万	$2,970.27万	0.38%
2	BTC比特币	$80632.01	$8.18万	$8.02万	$10.11亿	$2,711.35万	0.48%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
153	ALTAltLayer	$0.00672	$0.00683	$0.00636	$146.30万	$4,883.23万	5.66%
661	PYPLBPYPLB	$55.63	$56.37	$55.34	$5.78万	—	-0.79%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	MANTAManta Network	$0.06359	$0.06523	$0.06292	$23.98万	$3,086.54万	0.22%
628	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.80	$10.14万	$254.95万	2.50%
85	NIGHTMidnight	$0.04004	$0.0427	$0.03927	$405.97万	$6.54亿	1.34%
412	ATApro	$0.1412	$0.1412	$0.1315	$33.42万	$3,036.96万	7.13%
124	ETC以太经典	$7.55	$7.75	$7.49	$204.67万	$12.05亿	-0.13%
58	DASH达世币	$53.1	$55.76	$52.69	$687.23万	$6.97亿	-1.70%
299	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$20.97	$53.19万	$978.65万	1.91%
273	ROSEOasis	$0.00671	$0.00693	$0.00663	$61.52万	$5,423.61万	1.05%
117	ANIMEAnimecoin	$0.003	$0.00321	$0.00293	$225.38万	$1,542.78万	0.33%
180	JTOJito	$0.4209	$0.438	$0.4151	$112.90万	$2.32亿	-2.12%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%