Coherent (bStocks Tokenized St

COHRB · 美元计价

$241.04

≈ ￥1590.86

9.66% ($21.23)

更新于 2026-10-28 15:15:02

24H 最高

$241.30

24H 最低

$219.24

今日开盘

$219.81

24H 成交量

$28.21万

流通市值

$910.92万

24H 涨跌额

($21.23)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$599.13万	$34.43亿	2.06%
587	SIGNSign	$0.01053	$0.01066	$0.01009	$13.64万	$2,970.27万	1.94%
2	BTC比特币	$80924	$8.13万	$7.95万	$9.70亿	$2,711.35万	1.66%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	ALTAltLayer	$0.00659	$0.00683	$0.00626	$114.31万	$4,883.23万	0.77%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
509	MANTAManta Network	$0.06457	$0.06523	$0.06037	$19.30万	$3,086.54万	5.18%
502	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.52	$20.38万	$254.95万	5.40%
90	NIGHTMidnight	$0.04133	$0.0427	$0.03873	$367.38万	$6.54亿	4.58%
465	ATApro	$0.1374	$0.1385	$0.1311	$23.75万	$3,036.96万	4.01%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.19万	$12.05亿	1.59%
45	DASH达世币	$54.13	$55.92	$53.67	$986.44万	$6.97亿	-1.31%
284	BMNRBBitMine Immersion Technologies	$21.77	$21.94	$20.67	$57.25万	$978.65万	4.36%
285	ROSEOasis	$0.00678	$0.00693	$0.00656	$57.20万	$5,423.61万	2.26%
79	ANIMEAnimecoin	$0.00307	$0.00333	$0.00282	$440.29万	$1,542.78万	5.86%
244	JTOJito	$0.4269	$0.438	$0.4231	$74.09万	$2.32亿	-0.35%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%