Chiliz

CHZ · 美元计价

$0.0131

≈ ￥0.08646

0.69% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01301

24H 成交量

$37.36万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.22	$496.36万	$34.82亿	1.97%
595	SIGNSign	$0.01061	$0.01067	$0.01037	$13.24万	$2,953.40万	0.86%
2	BTC比特币	$81264.42	$8.18万	$8.04万	$10.51亿	$2,876.20万	0.33%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
148	ALTAltLayer	$0.00672	$0.00683	$0.00646	$156.07万	$463.56万	3.23%
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.99万	—	0.77%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
470	MANTAManta Network	$0.06474	$0.06523	$0.06292	$24.45万	$3,059.25万	-0.11%
568	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.47万	$253.83万	4.28%
84	NIGHTMidnight	$0.04096	$0.0427	$0.03975	$422.61万	$6.68亿	0.12%
199	ATApro	$0.1431	$0.1453	$0.1332	$104.53万	$3,333.55万	6.79%
115	ETC以太经典	$7.65	$7.75	$7.49	$228.13万	$11.99亿	0.26%
70	DASH达世币	$53.69	$55.71	$52.69	$548.21万	$6.83亿	-3.17%
275	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$65.95万	$1,016.47万	0.46%
282	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.57万	$5,438.89万	0.15%
124	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.14万	$1,649.73万	0.68%
171	JTOJito	$0.4329	$0.4421	$0.4151	$135.00万	$2.27亿	-0.44%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%