Chromia

CHR · 美元计价

$0.01819

≈ ￥0.120054

6.81% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.01853

24H 最低

$0.01697

今日开盘

$0.01703

24H 成交量

$36.78万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$597.36万	$34.43亿	0.58%
601	SIGNSign	$0.0105	$0.01066	$0.0102	$11.75万	$2,970.27万	2.74%
2	BTC比特币	$80592	$8.18万	$7.99万	$10.14亿	$2,711.35万	0.58%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
159	ALTAltLayer	$0.00664	$0.00683	$0.00633	$137.19万	$4,883.23万	4.08%
644	PYPLBPYPLB	$55.85	$56.60	$54.49	$7.73万	—	1.55%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	MANTAManta Network	$0.06357	$0.06523	$0.062	$24.56万	$3,086.54万	2.29%
585	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.67	$13.14万	$254.95万	3.56%
86	NIGHTMidnight	$0.04007	$0.0427	$0.03927	$402.06万	$6.54亿	0.43%
470	ATApro	$0.1399	$0.141	$0.1312	$24.38万	$3,036.96万	6.23%
124	ETC以太经典	$7.54	$7.75	$7.51	$203.40万	$12.05亿	0.40%
49	DASH达世币	$53.13	$55.76	$52.97	$876.66万	$6.97亿	-2.91%
276	BMNRBBitMine Immersion Technologies	$21.46	$22.29	$20.90	$60.74万	$978.65万	1.85%
273	ROSEOasis	$0.00672	$0.00693	$0.00658	$61.55万	$5,423.61万	1.21%
109	ANIMEAnimecoin	$0.00302	$0.00321	$0.00293	$251.53万	$1,542.78万	1.68%
184	JTOJito	$0.4185	$0.438	$0.4175	$109.41万	$2.32亿	-2.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%