ChainGPT

CGPT · 美元计价

$0.02004

≈ ￥0.132264

4.87% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.02017

24H 最低

$0.01868

今日开盘

$0.01911

24H 成交量

$39.20万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.21	$607.46万	$34.43亿	0.49%
602	SIGNSign	$0.01052	$0.01066	$0.0102	$11.75万	$2,970.27万	2.63%
2	BTC比特币	$80734.68	$8.18万	$7.99万	$10.08亿	$2,711.35万	0.71%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	ALTAltLayer	$0.00662	$0.00683	$0.00633	$136.41万	$4,883.23万	4.25%
629	PYPLBPYPLB	$55.47	$56.60	$53.80	$9.47万	—	2.68%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	MANTAManta Network	$0.06365	$0.06523	$0.062	$24.68万	$3,086.54万	2.46%
587	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.05万	$254.95万	2.97%
86	NIGHTMidnight	$0.04009	$0.0427	$0.03927	$400.97万	$6.54亿	0.28%
471	ATApro	$0.1402	$0.141	$0.1312	$24.09万	$3,036.96万	6.37%
123	ETC以太经典	$7.55	$7.75	$7.51	$202.81万	$12.05亿	0.27%
47	DASH达世币	$53.25	$55.76	$53.18	$884.67万	$6.97亿	-2.56%
275	BMNRBBitMine Immersion Technologies	$21.59	$22.29	$20.90	$61.32万	$978.65万	2.13%
277	ROSEOasis	$0.00674	$0.00693	$0.00658	$59.78万	$5,423.61万	1.51%
108	ANIMEAnimecoin	$0.003	$0.00321	$0.00293	$251.11万	$1,542.78万	2.04%
183	JTOJito	$0.4191	$0.438	$0.4175	$109.47万	$2.32亿	-2.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%