Bio Protocol

BIO · 美元计价

$0.02233

≈ ￥0.147378

-1.80% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02274

24H 成交量

$72.60万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$492.00万	$35.14亿	-1.05%
604	SIGNSign	$0.01061	$0.01068	$0.01024	$13.05万	$3,001.31万	0.57%
2	BTC比特币	$80488.85	$8.18万	$7.97万	$11.31亿	$2,669.40万	-0.57%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	ALTAltLayer	$0.00654	$0.00683	$0.00637	$160.35万	$477.66万	-0.76%
672	PYPLBPYPLB	$56.09	$56.82	$55.34	$6.01万	—	0.23%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.93%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.45%
90	NIGHTMidnight	$0.03983	$0.04226	$0.03912	$368.08万	$6.75亿	-4.74%
189	ATApro	$0.1411	$0.1453	$0.1365	$115.70万	$3,293.11万	3.37%
110	ETC以太经典	$7.47	$7.73	$7.32	$279.42万	$12.08亿	-2.61%
77	DASH达世币	$51.61	$54.86	$50.86	$551.75万	$6.89亿	-5.70%
230	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$21.08	$80.98万	$1,043.09万	-0.96%
252	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.69万	$5,548.54万	-2.48%
174	ANIMEAnimecoin	$0.002831	$0.00321	$0.00277	$134.52万	$1,598.04万	-6.57%
136	JTOJito	$0.4083	$0.4421	$0.399	$196.85万	$2.33亿	-5.60%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%